시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,010	15	- 0.74%	50,927	103
09:08	2,025	0	0.00%	42,427	86
09:07	2,025	0	0.00%	42,354	86
09:06	2,020	5	- 0.25%	42,284	86
09:05	2,025	0	0.00%	38,491	78
09:04	2,035	10	+ 0.49%	31,594	64
09:03	2,035	10	+ 0.49%	30,324	62
09:02	2,035	10	+ 0.49%	28,590	58
09:01	2,020	5	- 0.25%	11,080	22
09:00	2,025	0	0.00%	7,088	14