시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,300	275	+ 13.58%	10,620,973	24,391
14:49	2,300	275	+ 13.58%	10,351,170	23,765
14:48	2,330	305	+ 15.06%	10,218,052	23,457
14:47	2,340	315	+ 15.56%	9,995,507	22,938
14:46	2,320	295	+ 14.57%	9,736,029	22,332
14:45	2,370	345	+ 17.04%	9,396,131	21,534
14:44	2,340	315	+ 15.56%	9,007,058	20,622
14:43	2,320	295	+ 14.57%	8,309,297	18,977
14:42	2,330	305	+ 15.06%	7,782,205	17,743
14:41	2,285	260	+ 12.84%	7,313,943	16,657