시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,255	230	+ 11.36%	7,127,842	16,238
14:39	2,270	245	+ 12.10%	7,044,631	16,050
14:38	2,290	265	+ 13.09%	6,964,944	15,869
14:37	2,315	290	+ 14.32%	6,808,347	15,508
14:36	2,305	280	+ 13.83%	6,551,232	14,916
14:35	2,255	230	+ 11.36%	6,297,484	14,335
14:34	2,265	240	+ 11.85%	6,063,006	13,806
14:33	2,300	275	+ 13.58%	5,809,958	13,229
14:32	2,290	265	+ 13.09%	5,588,245	12,718
14:31	2,290	265	+ 13.09%	5,355,712	12,186