시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,330	305	+ 15.06%	4,962,688	11,281
14:29	2,320	295	+ 14.57%	4,000,120	9,012
14:28	2,290	265	+ 13.09%	3,784,001	8,514
14:27	2,295	270	+ 13.33%	3,543,328	7,964
14:26	2,315	290	+ 14.32%	3,189,295	7,149
14:25	2,320	295	+ 14.57%	2,716,831	6,051
14:24	2,305	280	+ 13.83%	1,703,859	3,691
14:22	2,235	210	+ 10.37%	1,287,980	2,734
14:21	2,115	90	+ 4.44%	766,237	1,587
14:20	2,120	95	+ 4.69%	753,933	1,561