시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,125	100	+ 4.94%	727,808	1,506
14:18	2,110	85	+ 4.20%	693,860	1,434
14:17	2,120	95	+ 4.69%	682,187	1,410
14:16	2,120	95	+ 4.69%	672,469	1,389
14:15	2,130	105	+ 5.19%	656,893	1,356
14:14	2,140	115	+ 5.68%	591,826	1,218
14:13	2,095	70	+ 3.46%	490,081	1,002
14:12	2,085	60	+ 2.96%	460,325	940
14:11	2,065	40	+ 1.98%	438,258	894
14:10	2,075	50	+ 2.47%	428,385	873