시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,075	50	+ 2.47%	419,640	855
14:08	2,060	35	+ 1.73%	411,568	838
14:07	2,060	35	+ 1.73%	400,530	816
14:06	2,055	30	+ 1.48%	396,623	808
14:05	2,070	45	+ 2.22%	388,315	791
14:04	2,060	35	+ 1.73%	371,493	756
14:03	2,060	35	+ 1.73%	366,883	746
14:02	2,060	35	+ 1.73%	356,162	724
14:01	2,045	20	+ 0.99%	315,634	641
14:00	2,025	0	0.00%	306,780	623