시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,025	0	0.00%	306,768	623
13:58	2,025	0	0.00%	306,763	623
13:57	2,025	0	0.00%	306,051	621
13:56	2,025	0	0.00%	306,025	621
13:55	2,025	0	0.00%	306,017	621
13:54	2,025	0	0.00%	306,003	621
13:53	2,025	0	0.00%	305,999	621
13:52	2,025	0	0.00%	305,894	621
13:51	2,025	0	0.00%	305,881	621
13:50	2,030	5	+ 0.25%	305,870	621