시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,304	26	- 1.96%	28,165	37
11:24	1,305	25	- 1.88%	28,052	37
11:22	1,304	26	- 1.96%	28,030	37
11:21	1,307	23	- 1.73%	24,730	33
11:19	1,310	20	- 1.50%	24,714	33
11:18	1,307	23	- 1.73%	24,712	33
11:15	1,310	20	- 1.50%	24,709	33
11:13	1,308	22	- 1.65%	24,708	33
11:12	1,310	20	- 1.50%	24,707	33
11:03	1,310	20	- 1.50%	24,706	33