시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,310	20	- 1.50%	24,686	32
10:54	1,310	20	- 1.50%	24,681	32
10:53	1,305	25	- 1.88%	24,580	32
10:51	1,302	28	- 2.11%	24,520	32
10:47	1,301	29	- 2.18%	24,490	32
10:43	1,303	27	- 2.03%	20,910	28
10:40	1,311	19	- 1.43%	20,860	27
10:39	1,311	19	- 1.43%	20,846	27
10:38	1,311	19	- 1.43%	19,846	26
10:37	1,310	20	- 1.50%	19,845	26