시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,311	19	- 1.43%	19,835	26
10:26	1,312	18	- 1.35%	19,806	26
10:24	1,314	16	- 1.20%	19,791	26
10:21	1,314	16	- 1.20%	19,784	26
10:19	1,314	16	- 1.20%	19,632	26
10:15	1,314	16	- 1.20%	19,572	26
10:14	1,301	29	- 2.18%	19,571	26
10:10	1,315	15	- 1.13%	16,071	21
10:06	1,315	15	- 1.13%	14,071	19
10:01	1,315	15	- 1.13%	14,070	19