시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,309	21	- 1.58%	14,069	19
09:56	1,310	20	- 1.50%	13,936	18
09:55	1,310	20	- 1.50%	13,860	18
09:54	1,310	20	- 1.50%	13,435	18
09:52	1,310	20	- 1.50%	13,425	18
09:50	1,320	10	- 0.75%	12,925	17
09:48	1,320	10	- 0.75%	12,915	17
09:47	1,319	11	- 0.83%	10,146	13
09:46	1,323	7	- 0.53%	9,912	13
09:45	1,322	8	- 0.60%	9,911	13