시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,322	8	- 0.60%	8,422	11
09:43	1,322	8	- 0.60%	7,904	10
09:41	1,323	7	- 0.53%	7,852	10
09:39	1,325	5	- 0.38%	7,821	10
09:38	1,325	5	- 0.38%	7,791	10
09:37	1,325	5	- 0.38%	7,741	10
09:36	1,325	5	- 0.38%	7,345	10
09:33	1,325	5	- 0.38%	7,340	10
09:29	1,325	5	- 0.38%	7,289	10
09:28	1,322	8	- 0.60%	7,287	10