시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,322	8	- 0.60%	6,123	8
09:25	1,327	3	- 0.23%	6,096	8
09:24	1,323	7	- 0.53%	6,093	8
09:23	1,322	8	- 0.60%	6,092	8
09:21	1,327	3	- 0.23%	5,850	8
09:14	1,329	1	- 0.08%	5,849	8
09:10	1,331	1	+ 0.08%	5,839	8
09:08	1,322	8	- 0.60%	5,833	8
09:07	1,332	2	+ 0.15%	5,828	8
09:06	1,333	3	+ 0.23%	5,764	8