시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,325	5	- 0.38%	5,353	7
09:04	1,336	6	+ 0.45%	4,824	6
09:03	1,329	1	- 0.08%	3,937	5
09:02	1,340	10	+ 0.75%	3,900	5
09:01	1,330	0	0.00%	1,031	1
09:00	1,330	0	0.00%	431	1