시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,309	21	- 1.58%	54,108	71
14:56	1,308	22	- 1.65%	54,107	71
14:55	1,309	21	- 1.58%	54,024	71
14:54	1,305	25	- 1.88%	54,023	71
14:53	1,305	25	- 1.88%	53,670	70
14:52	1,305	25	- 1.88%	53,647	70
14:51	1,302	28	- 2.11%	53,546	70
14:49	1,305	25	- 1.88%	53,046	69
14:48	1,305	25	- 1.88%	52,846	69
14:39	1,305	25	- 1.88%	52,746	69