시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,305	25	- 1.88%	52,713	69
14:36	1,301	29	- 2.18%	52,678	69
14:34	1,301	29	- 2.18%	51,624	68
14:33	1,301	29	- 2.18%	51,610	68
14:32	1,301	29	- 2.18%	51,605	68
14:31	1,301	29	- 2.18%	51,598	68
14:30	1,298	32	- 2.41%	51,577	67
14:27	1,301	29	- 2.18%	51,321	67
14:23	1,301	29	- 2.18%	51,302	67
14:17	1,301	29	- 2.18%	51,218	67