시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,300	30	- 2.26%	50,560	66
13:34	1,299	31	- 2.33%	50,483	66
13:32	1,300	30	- 2.26%	50,438	66
13:31	1,299	31	- 2.33%	50,155	66
13:26	1,301	29	- 2.18%	49,553	65
13:22	1,299	31	- 2.33%	49,478	65
13:21	1,301	29	- 2.18%	49,468	65
13:16	1,300	30	- 2.26%	49,467	65
13:15	1,300	30	- 2.26%	49,441	65
13:12	1,300	30	- 2.26%	49,331	65