시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,300	30	- 2.26%	47,798	63
12:26	1,300	30	- 2.26%	47,663	62
12:25	1,300	30	- 2.26%	47,563	62
12:22	1,300	30	- 2.26%	47,487	62
12:20	1,300	30	- 2.26%	47,475	62
12:17	1,300	30	- 2.26%	47,474	62
12:16	1,300	30	- 2.26%	47,274	62
12:13	1,301	29	- 2.18%	46,659	61
12:07	1,302	28	- 2.11%	45,970	60
12:05	1,302	28	- 2.11%	45,966	60