시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,305	25	- 1.88%	45,716	60
12:03	1,305	25	- 1.88%	45,696	60
12:00	1,302	28	- 2.11%	45,695	60
11:57	1,305	25	- 1.88%	45,676	60
11:54	1,305	25	- 1.88%	45,376	59
11:53	1,301	29	- 2.18%	45,375	59
11:51	1,305	25	- 1.88%	45,211	59
11:50	1,305	25	- 1.88%	44,819	59
11:47	1,299	31	- 2.33%	44,818	59
11:46	1,297	33	- 2.48%	44,817	59