시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,305	25	- 1.88%	30,937	41
11:43	1,305	25	- 1.88%	30,887	41
11:42	1,305	25	- 1.88%	30,870	41
11:39	1,305	25	- 1.88%	30,846	41
11:35	1,305	25	- 1.88%	30,080	40
11:34	1,310	20	- 1.50%	29,574	39
11:29	1,310	20	- 1.50%	29,571	39
11:28	1,305	25	- 1.88%	29,319	39
11:27	1,304	26	- 1.96%	28,277	37
11:26	1,305	25	- 1.88%	28,276	37