시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	11,100	+ 97.37%	44,678,050	894,207
15:19	22,050	10,650	+ 93.42%	44,401,674	887,989
15:18	21,050	9,650	+ 84.65%	44,037,918	880,060
15:17	21,200	9,800	+ 85.97%	43,890,812	876,951
15:16	20,950	9,550	+ 83.77%	43,743,436	873,850
15:15	20,900	9,500	+ 83.33%	43,628,649	871,463
15:14	20,850	9,450	+ 82.90%	43,550,467	869,824
15:13	20,850	9,450	+ 82.90%	43,439,971	867,500
15:12	21,000	9,600	+ 84.21%	43,337,892	865,374
15:11	20,850	9,450	+ 82.90%	43,209,933	862,680