시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,600	9,200	+ 80.70%	34,561,265	688,540
13:49	20,600	9,200	+ 80.70%	34,541,777	688,138
13:48	20,650	9,250	+ 81.14%	34,522,681	687,744
13:47	20,550	9,150	+ 80.26%	34,476,579	686,797
13:46	20,550	9,150	+ 80.26%	34,458,993	686,436
13:45	20,600	9,200	+ 80.70%	34,429,376	685,827
13:44	20,650	9,250	+ 81.14%	34,368,256	684,571
13:43	20,900	9,500	+ 83.33%	34,298,710	683,134
13:42	21,150	9,750	+ 85.53%	34,254,009	682,196
13:41	21,250	9,850	+ 86.40%	34,166,132	680,326