시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,150	9,750	+ 85.53%	34,050,892	677,870
13:39	21,300	9,900	+ 86.84%	33,971,300	676,187
13:38	20,750	9,350	+ 82.02%	33,854,580	673,732
13:37	20,600	9,200	+ 80.70%	33,841,552	673,463
13:36	20,600	9,200	+ 80.70%	33,829,067	673,206
13:35	20,550	9,150	+ 80.26%	33,819,043	672,999
13:34	20,500	9,100	+ 79.83%	33,806,147	672,735
13:33	20,500	9,100	+ 79.83%	33,793,196	672,470
13:32	20,450	9,050	+ 79.39%	33,774,633	672,089
13:31	20,600	9,200	+ 80.70%	33,748,814	671,559