시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,600	9,200	+ 80.70%	33,740,784	671,394
13:29	20,650	9,250	+ 81.14%	33,725,969	671,088
13:28	20,750	9,350	+ 82.02%	33,704,200	670,638
13:27	20,700	9,300	+ 81.58%	33,688,320	670,308
13:26	20,550	9,150	+ 80.26%	33,653,654	669,589
13:25	20,550	9,150	+ 80.26%	33,628,739	669,078
13:24	20,600	9,200	+ 80.70%	33,613,801	668,771
13:23	20,550	9,150	+ 80.26%	33,600,602	668,500
13:22	20,550	9,150	+ 80.26%	33,592,673	668,337
13:21	20,600	9,200	+ 80.70%	33,584,358	668,166