시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,300	8,900	+ 78.07%	31,976,879	634,353
12:49	20,250	8,850	+ 77.63%	31,963,488	634,082
12:48	20,350	8,950	+ 78.51%	31,953,778	633,885
12:47	20,250	8,850	+ 77.63%	31,943,842	633,683
12:46	20,450	9,050	+ 79.39%	31,927,607	633,353
12:45	20,500	9,100	+ 79.83%	31,915,551	633,106
12:44	20,400	9,000	+ 78.95%	31,897,341	632,734
12:43	20,200	8,800	+ 77.19%	31,886,226	632,508
12:42	20,350	8,950	+ 78.51%	31,855,560	631,887
12:41	20,250	8,850	+ 77.63%	31,830,033	631,370