시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,350	8,950	+ 78.51%	31,743,387	629,626
12:39	20,300	8,900	+ 78.07%	31,726,072	629,273
12:38	20,550	9,150	+ 80.26%	31,699,117	628,722
12:37	20,650	9,250	+ 81.14%	31,689,564	628,526
12:36	20,750	9,350	+ 82.02%	31,677,214	628,270
12:35	20,500	9,100	+ 79.83%	31,652,864	627,767
12:34	20,600	9,200	+ 80.70%	31,647,289	627,653
12:33	20,550	9,150	+ 80.26%	31,632,504	627,349
12:32	20,550	9,150	+ 80.26%	31,600,302	626,684
12:31	20,350	8,950	+ 78.51%	31,588,141	626,436