시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,550	9,150	+ 80.26%	31,567,755	626,019
12:29	20,500	9,100	+ 79.83%	31,553,092	625,718
12:28	20,500	9,100	+ 79.83%	31,535,820	625,364
12:27	20,800	9,400	+ 82.46%	31,483,520	624,277
12:26	20,600	9,200	+ 80.70%	31,444,392	623,466
12:25	20,450	9,050	+ 79.39%	31,396,519	622,481
12:24	20,500	9,100	+ 79.83%	31,377,736	622,097
12:23	20,350	8,950	+ 78.51%	31,313,995	620,798
12:22	20,450	9,050	+ 79.39%	31,262,363	619,745
12:21	20,750	9,350	+ 82.02%	31,204,042	618,548