시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,700	9,300	+ 81.58%	31,187,898	618,214
12:19	20,700	9,300	+ 81.58%	31,163,081	617,699
12:18	20,850	9,450	+ 82.90%	31,123,094	616,871
12:17	21,000	9,600	+ 84.21%	31,088,240	616,144
12:16	21,000	9,600	+ 84.21%	31,053,151	615,410
12:15	20,900	9,500	+ 83.33%	31,016,788	614,650
12:14	21,100	9,700	+ 85.09%	30,967,680	613,619
12:13	21,300	9,900	+ 86.84%	30,941,498	613,066
12:12	21,100	9,700	+ 85.09%	30,905,559	612,303
12:11	21,000	9,600	+ 84.21%	30,870,024	611,548