시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,900	9,500	+ 83.33%	43,078,161	859,897
15:09	20,850	9,450	+ 82.90%	42,863,041	855,359
15:08	20,150	8,750	+ 76.75%	42,624,838	850,430
15:07	19,990	8,590	+ 75.35%	42,448,041	846,854
15:06	20,050	8,650	+ 75.88%	42,167,944	841,254
15:05	23,050	11,650	+ 102.19%	41,587,587	829,257
15:04	22,700	11,300	+ 99.12%	41,234,487	821,164
15:03	22,500	11,100	+ 97.37%	40,988,737	815,624
15:02	21,750	10,350	+ 90.79%	40,296,914	799,844
15:01	20,500	9,100	+ 79.83%	40,044,900	794,538