시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,800	9,400	+ 82.46%	30,111,125	595,424
11:59	20,650	9,250	+ 81.14%	30,021,680	593,557
11:58	20,750	9,350	+ 82.02%	29,984,795	592,794
11:57	20,750	9,350	+ 82.02%	29,965,334	592,390
11:56	20,700	9,300	+ 81.58%	29,940,039	591,865
11:55	20,600	9,200	+ 80.70%	29,909,205	591,229
11:54	20,800	9,400	+ 82.46%	29,863,543	590,286
11:53	20,850	9,450	+ 82.90%	29,814,953	589,276
11:52	20,700	9,300	+ 81.58%	29,705,229	586,989
11:51	20,750	9,350	+ 82.02%	29,617,933	585,178