시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,300	8,900	+ 78.07%	29,470,826	582,148
11:49	20,050	8,650	+ 75.88%	29,408,345	580,886
11:48	20,400	9,000	+ 78.95%	29,241,867	577,557
11:47	20,450	9,050	+ 79.39%	29,226,537	577,245
11:46	20,300	8,900	+ 78.07%	29,193,399	576,568
11:45	20,200	8,800	+ 77.19%	29,147,734	575,647
11:44	20,250	8,850	+ 77.63%	29,129,484	575,277
11:43	20,250	8,850	+ 77.63%	29,114,216	574,967
11:42	20,300	8,900	+ 78.07%	29,086,236	574,398
11:41	20,400	9,000	+ 78.95%	29,053,854	573,742