시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,400	9,000	+ 78.95%	29,035,655	573,370
11:39	20,450	9,050	+ 79.39%	29,013,323	572,914
11:38	20,600	9,200	+ 80.70%	28,984,025	572,315
11:37	20,800	9,400	+ 82.46%	28,899,077	570,554
11:36	20,550	9,150	+ 80.26%	28,861,733	569,782
11:35	20,650	9,250	+ 81.14%	28,809,774	568,709
11:34	20,450	9,050	+ 79.39%	28,729,632	567,056
11:33	20,250	8,850	+ 77.63%	28,689,581	566,245
11:32	20,550	9,150	+ 80.26%	28,644,977	565,335
11:31	20,300	8,900	+ 78.07%	28,609,553	564,610