시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,450	9,050	+ 79.39%	28,587,402	564,158
11:29	20,250	8,850	+ 77.63%	28,488,272	562,123
11:28	20,150	8,750	+ 76.75%	28,398,048	560,307
11:27	20,150	8,750	+ 76.75%	28,328,786	558,906
11:26	20,650	9,250	+ 81.14%	28,176,637	555,821
11:25	20,700	9,300	+ 81.58%	28,135,533	554,969
11:24	20,550	9,150	+ 80.26%	28,102,255	554,280
11:23	20,700	9,300	+ 81.58%	28,072,274	553,662
11:22	20,450	9,050	+ 79.39%	28,021,949	552,626
11:21	20,450	9,050	+ 79.39%	27,945,980	551,069