시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,900	10,500	+ 92.11%	26,637,108	523,478
10:59	21,800	10,400	+ 91.23%	26,614,643	522,988
10:58	21,900	10,500	+ 92.11%	26,570,752	522,030
10:57	21,800	10,400	+ 91.23%	26,527,458	521,078
10:56	21,800	10,400	+ 91.23%	26,508,438	520,663
10:55	22,000	10,600	+ 92.98%	26,455,073	519,496
10:54	22,050	10,650	+ 93.42%	26,429,166	518,926
10:53	21,950	10,550	+ 92.54%	26,358,332	517,362
10:52	21,850	10,450	+ 91.67%	26,286,174	515,776
10:51	21,650	10,250	+ 89.91%	26,247,001	514,922