시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,750	10,350	+ 90.79%	26,204,559	513,998
10:49	21,850	10,450	+ 91.67%	26,139,213	512,575
10:48	21,950	10,550	+ 92.54%	26,091,433	511,529
10:47	22,100	10,700	+ 93.86%	26,050,342	510,624
10:46	21,950	10,550	+ 92.54%	25,999,672	509,514
10:45	21,950	10,550	+ 92.54%	25,938,621	508,172
10:44	22,150	10,750	+ 94.30%	25,822,320	505,598
10:43	22,200	10,800	+ 94.74%	25,725,136	503,436
10:42	21,950	10,550	+ 92.54%	25,457,510	497,474
10:41	21,850	10,450	+ 91.67%	25,388,816	495,971