시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,750	10,350	+ 90.79%	25,339,623	494,897
10:39	21,800	10,400	+ 91.23%	25,302,259	494,087
10:38	21,650	10,250	+ 89.91%	25,235,100	492,625
10:37	21,300	9,900	+ 86.84%	25,174,410	491,317
10:36	21,850	10,450	+ 91.67%	25,025,008	488,076
10:35	21,450	10,050	+ 88.16%	24,933,975	486,109
10:34	21,750	10,350	+ 90.79%	24,842,332	484,128
10:33	21,950	10,550	+ 92.54%	24,736,421	481,822
10:32	21,850	10,450	+ 91.67%	24,608,656	479,017
10:31	21,700	10,300	+ 90.35%	24,500,264	476,663