시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,650	9,250	+ 81.14%	39,933,534	792,237
14:59	20,250	8,850	+ 77.63%	39,700,632	787,439
14:58	20,200	8,800	+ 77.19%	39,630,863	786,019
14:57	20,350	8,950	+ 78.51%	39,566,282	784,707
14:56	20,150	8,750	+ 76.75%	39,427,448	781,910
14:55	20,300	8,900	+ 78.07%	39,366,669	780,686
14:54	20,150	8,750	+ 76.75%	39,267,604	778,679
14:53	20,100	8,700	+ 76.32%	39,133,153	775,952
14:52	20,150	8,750	+ 76.75%	38,953,733	772,339
14:51	19,700	8,300	+ 72.81%	38,715,307	767,548