시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,800	10,400	+ 91.23%	24,242,266	471,083
10:29	23,050	11,650	+ 102.19%	23,760,978	460,489
10:28	22,800	11,400	+ 100.00%	23,443,444	453,160
10:27	22,800	11,400	+ 100.00%	23,127,394	445,905
10:26	21,850	10,450	+ 91.67%	22,508,824	431,866
10:25	21,550	10,150	+ 89.04%	22,300,233	427,345
10:24	22,250	10,850	+ 95.18%	22,020,809	421,255
10:23	21,850	10,450	+ 91.67%	21,769,400	415,670
10:22	22,150	10,750	+ 94.30%	21,505,891	409,844
10:21	21,900	10,500	+ 92.11%	21,134,899	401,643