시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,190	7,790	+ 68.33%	17,763,511	331,652
10:09	19,240	7,840	+ 68.77%	17,727,135	330,954
10:08	19,310	7,910	+ 69.39%	17,672,917	329,913
10:07	19,190	7,790	+ 68.33%	17,516,051	326,885
10:06	19,100	7,700	+ 67.54%	17,465,470	325,917
10:05	19,200	7,800	+ 68.42%	17,383,582	324,348
10:04	19,020	7,620	+ 66.84%	17,310,268	322,948
10:03	19,190	7,790	+ 68.33%	17,193,431	320,715
10:02	19,110	7,710	+ 67.63%	17,071,601	318,381
10:01	18,830	7,430	+ 65.18%	16,852,861	314,214