시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,800	7,400	+ 64.91%	16,790,674	313,044
09:59	18,670	7,270	+ 63.77%	16,748,850	312,259
09:58	18,910	7,510	+ 65.88%	16,663,957	310,676
09:57	18,860	7,460	+ 65.44%	16,628,408	310,004
09:56	18,840	7,440	+ 65.26%	16,558,466	308,682
09:55	18,800	7,400	+ 64.91%	16,471,089	307,033
09:54	18,370	6,970	+ 61.14%	16,294,763	303,728
09:53	18,500	7,100	+ 62.28%	16,228,930	302,515
09:52	18,420	7,020	+ 61.58%	16,127,898	300,649
09:51	18,920	7,520	+ 65.97%	15,906,955	296,553