시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,920	8,520	+ 74.74%	14,597,111	271,394
09:39	19,790	8,390	+ 73.60%	14,488,374	269,230
09:38	19,750	8,350	+ 73.25%	14,390,631	267,294
09:37	19,870	8,470	+ 74.30%	14,240,514	264,312
09:36	19,570	8,170	+ 71.67%	14,103,041	261,599
09:35	19,670	8,270	+ 72.54%	14,063,537	260,824
09:34	19,520	8,120	+ 71.23%	13,987,505	259,337
09:33	19,590	8,190	+ 71.84%	13,840,766	256,465
09:32	19,680	8,280	+ 72.63%	13,811,801	255,897
09:31	19,670	8,270	+ 72.54%	13,743,866	254,566