시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,760	8,360	+ 73.33%	12,192,585	224,101
09:19	19,820	8,420	+ 73.86%	11,956,055	219,458
09:18	20,500	9,100	+ 79.83%	11,316,949	206,582
09:17	20,100	8,700	+ 76.32%	10,794,610	195,835
09:16	19,860	8,460	+ 74.21%	10,466,506	189,239
09:15	19,730	8,330	+ 73.07%	10,242,243	184,765
09:14	19,530	8,130	+ 71.32%	10,017,477	180,315
09:13	19,390	7,990	+ 70.09%	9,831,396	176,701
09:12	20,050	8,650	+ 75.88%	9,364,850	167,687
09:11	19,940	8,540	+ 74.91%	9,050,177	161,365