| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 19,330 | 7,930 | + 69.56% | 8,817,324 | 156,772 |
| 09:09 | 19,310 | 7,910 | + 69.39% | 8,519,255 | 150,955 |
| 09:08 | 20,000 | 8,600 | + 75.44% | 7,949,038 | 139,553 |
| 09:07 | 19,340 | 7,940 | + 69.65% | 7,137,097 | 123,100 |
| 09:06 | 19,670 | 8,270 | + 72.54% | 6,783,793 | 116,247 |
| 09:05 | 20,250 | 8,850 | + 77.63% | 6,227,250 | 105,343 |
| 09:04 | 19,340 | 7,940 | + 69.65% | 5,321,993 | 87,365 |
| 09:03 | 18,100 | 6,700 | + 58.77% | 4,504,804 | 72,027 |
| 09:02 | 17,540 | 6,140 | + 53.86% | 3,772,384 | 59,140 |
| 09:01 | 16,780 | 5,380 | + 47.19% | 2,921,346 | 44,450 |