시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,510	8,110	+ 71.14%	38,489,627	763,098
14:49	19,390	7,990	+ 70.09%	38,346,826	760,336
14:48	19,020	7,620	+ 66.84%	38,189,776	757,319
14:47	18,780	7,380	+ 64.74%	38,012,765	753,965
14:46	18,410	7,010	+ 61.49%	37,921,649	752,274
14:45	18,390	6,990	+ 61.32%	37,841,528	750,797
14:44	18,200	6,800	+ 59.65%	37,716,135	748,487
14:43	18,160	6,760	+ 59.30%	37,684,798	747,917
14:42	18,110	6,710	+ 58.86%	37,659,270	747,454
14:41	18,240	6,840	+ 60.00%	37,616,538	746,681