시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,100	6,700	+ 58.77%	37,476,668	744,132
14:39	17,960	6,560	+ 57.54%	37,434,576	743,373
14:38	17,980	6,580	+ 57.72%	37,401,573	742,779
14:37	17,930	6,530	+ 57.28%	37,366,059	742,141
14:36	17,890	6,490	+ 56.93%	37,298,444	740,924
14:35	17,990	6,590	+ 57.81%	37,245,098	739,965
14:34	18,070	6,670	+ 58.51%	37,171,993	738,655
14:33	17,840	6,440	+ 56.49%	37,050,301	736,461
14:32	17,740	6,340	+ 55.61%	36,981,559	735,234
14:31	17,810	6,410	+ 56.23%	36,869,582	733,238