시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,960	6,560	+ 57.54%	36,695,273	730,138
14:29	18,840	7,440	+ 65.26%	36,450,736	725,687
14:28	18,940	7,540	+ 66.14%	36,400,841	724,743
14:27	19,010	7,610	+ 66.75%	36,327,660	723,360
14:26	19,100	7,700	+ 67.54%	36,218,240	721,266
14:25	18,840	7,440	+ 65.26%	36,109,417	719,195
14:24	18,840	7,440	+ 65.26%	35,992,828	716,985
14:23	18,700	7,300	+ 64.04%	35,848,914	714,268
14:22	19,100	7,700	+ 67.54%	35,618,945	709,920
14:21	19,290	7,890	+ 69.21%	35,421,646	706,145