시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,050	8,650	+ 75.88%	35,231,776	702,402
14:19	20,550	9,150	+ 80.26%	35,133,430	700,404
14:18	20,600	9,200	+ 80.70%	35,121,452	700,157
14:17	20,550	9,150	+ 80.26%	35,116,417	700,053
14:16	20,550	9,150	+ 80.26%	35,101,699	699,751
14:15	20,500	9,100	+ 79.83%	35,077,919	699,262
14:14	20,700	9,300	+ 81.58%	35,018,462	698,038
14:13	20,700	9,300	+ 81.58%	35,007,163	697,804
14:12	20,650	9,250	+ 81.14%	35,000,463	697,665
14:11	20,750	9,350	+ 82.02%	34,983,186	697,308