시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,950	9,550	+ 83.77%	34,957,781	696,778
14:09	20,700	9,300	+ 81.58%	34,928,218	696,162
14:08	20,650	9,250	+ 81.14%	34,922,119	696,036
14:07	20,700	9,300	+ 81.58%	34,912,928	695,846
14:06	20,800	9,400	+ 82.46%	34,897,900	695,535
14:05	20,700	9,300	+ 81.58%	34,890,913	695,390
14:04	20,650	9,250	+ 81.14%	34,876,155	695,086
14:03	20,700	9,300	+ 81.58%	34,864,442	694,844
14:02	20,650	9,250	+ 81.14%	34,835,613	694,249
14:01	20,850	9,450	+ 82.90%	34,817,804	693,880