시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,800	9,400	+ 82.46%	34,792,494	693,351
13:59	20,750	9,350	+ 82.02%	34,777,538	693,040
13:58	20,700	9,300	+ 81.58%	34,762,837	692,736
13:57	20,750	9,350	+ 82.02%	34,749,329	692,457
13:56	20,800	9,400	+ 82.46%	34,726,701	691,988
13:55	21,050	9,650	+ 84.65%	34,694,852	691,322
13:54	20,900	9,500	+ 83.33%	34,649,670	690,374
13:53	20,650	9,250	+ 81.14%	34,599,191	689,321
13:52	20,600	9,200	+ 80.70%	34,584,084	689,009
13:51	20,500	9,100	+ 79.83%	34,576,265	688,848