시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	220	- 2.99%	138,748	1,003
15:19	7,170	200	- 2.71%	134,227	970
15:18	7,180	190	- 2.58%	132,439	958
15:17	7,160	210	- 2.85%	129,302	935
15:16	7,180	190	- 2.58%	127,915	925
15:15	7,170	200	- 2.71%	126,333	914
15:14	7,180	190	- 2.58%	126,271	913
15:13	7,170	200	- 2.71%	126,010	912
15:12	7,180	190	- 2.58%	125,161	905
15:11	7,220	150	- 2.04%	124,857	903